Historic Price Lookup
Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | 21.14 | 21.60 | 20.94 | 20.94 | 104,744 | 1:1 |
| October 13, 2026 | 21.00 | 21.10 | 19.46 | 19.69 | 144,567 | 1:1 |
| October 14, 2026 | 19.39 | 19.96 | 19.10 | 19.56 | 137,203 | 1:1 |
| October 15, 2026 | 19.08 | 20.00 | 19.00 | 19.74 | 107,420 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG