Historic Price Lookup
Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | 27.10 | 27.56 | 25.26 | 25.32 | 257,610 | 1:1 |
| November 3, 2026 | 24.76 | 26.54 | 24.24 | 25.54 | 238,055 | 1:1 |
| November 4, 2026 | 25.18 | 27.00 | 24.94 | 26.88 | 153,009 | 1:1 |
| November 5, 2026 | 27.28 | 28.10 | 26.14 | 27.28 | 164,900 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG