Historic Price Lookup

investors hero background type

Week of September 25, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 25, 2023 $8.05 $8.20 $7.90 $8.05 82,016 1:1
September 26, 2023 $7.96 $8.22 $7.77 $8.16 90,358 1:1
September 27, 2023 $8.14 $8.33 $8.00 $8.20 91,517 1:1
September 28, 2023 $8.15 $8.29 $7.82 $7.92 66,557 1:1
September 29, 2023 $8.18 $8.45 $8.07 $8.30 162,183 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

For inquiries about our technology, collaborations, clinical trials, or other topics, we encourage you to get in touch with our team.