Week of April 15, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 15, 2024 | $5.24 | $5.37 | $5.20 | $5.35 | 36,779 | 1:1 |
April 16, 2024 | $5.34 | $5.40 | $5.17 | $5.40 | 58,521 | 1:1 |
April 17, 2024 | $5.25 | $5.40 | $5.15 | $5.24 | 56,248 | 1:1 |
April 18, 2024 | $5.15 | $5.29 | $5.07 | $5.20 | 35,872 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.