Week of July 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 22, 2024 | $4.86 | $4.86 | $4.71 | $4.77 | 31,234 | 1:1 |
July 23, 2024 | $4.80 | $4.80 | $4.75 | $4.79 | 13,588 | 1:1 |
July 24, 2024 | $4.86 | $4.86 | $4.74 | $4.75 | 17,203 | 1:1 |
July 25, 2024 | $4.71 | $4.71 | $4.52 | $4.62 | 41,970 | 1:1 |
July 26, 2024 | $4.62 | $4.91 | $4.62 | $4.78 | 40,869 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.