Historic Price Lookup
Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | 31.46 | 31.90 | 30.40 | 31.12 | 73,178 | 1:1 |
| June 30, 2026 | 31.80 | 32.78 | 31.24 | 32.10 | 158,025 | 1:1 |
| July 1, 2026 | 32.10 | 33.60 | 31.74 | 33.26 | 103,793 | 1:1 |
| July 2, 2026 | 33.70 | 34.10 | 32.18 | 33.58 | 160,741 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG