Historic Price Lookup
Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | 29.46 | 29.86 | 28.30 | 29.66 | 151,981 | 1:1 |
| September 22, 2026 | 30.00 | 30.50 | 29.22 | 30.20 | 75,139 | 1:1 |
| September 23, 2026 | 29.64 | 31.46 | 29.20 | 30.24 | 110,443 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG