Historic Price Lookup
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | 35.10 | 36.04 | 34.30 | 35.24 | 85,757 | 1:1 |
| July 28, 2026 | 34.60 | 35.02 | 32.60 | 32.84 | 132,268 | 1:1 |
| July 29, 2026 | 32.50 | 33.84 | 32.16 | 32.96 | 111,497 | 1:1 |
| July 30, 2026 | 32.64 | 34.66 | 32.20 | 33.86 | 79,789 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG