Semaine de Avril 29, 2024
Requis pour le | cours à l’ouverture | Cours le plus haut du jour | Cours le plus bas du jour | Cours de clôture | Volume | Facteur d’ajustement du fractionnement |
---|---|---|---|---|---|---|
Avril 29, 2024 | $5.57 | $5.57 | $5.36 | $5.49 | 29,621 | 1:1 |
Avril 30, 2024 | $5.59 | $5.59 | $5.42 | $5.45 | 18,314 | 1:1 |
Mai 2, 2024 | $5.51 | $5.67 | $5.45 | $5.56 | 49,210 | 1:1 |
Mai 3, 2024 | $5.59 | $5.93 | $5.59 | $5.88 | 98,513 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Données fournies par Refinitiv. Différé de 15 minutes minimum