Historique du cours
Semaine de Mai 13, 2024
| Requis pour le | cours à l’ouverture | Cours le plus haut du jour | Cours le plus bas du jour | Cours de clôture | Volume | Facteur d’ajustement du fractionnement |
|---|---|---|---|---|---|---|
| Mai 13, 2024 | $6.34 | $6.70 | $6.34 | $6.63 | 83,021 | 1:1 |
| Mai 14, 2024 | $6.68 | $6.84 | $6.62 | $6.76 | 57,378 | 1:1 |
| Mai 15, 2024 | $6.85 | $6.97 | $6.72 | $6.79 | 71,702 | 1:1 |
| Mai 16, 2024 | $6.84 | $6.92 | $6.75 | $6.79 | 41,575 | 1:1 |
| Mai 17, 2024 | $6.80 | $6.80 | $6.70 | $6.77 | 11,180 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Données fournies par Refinitiv. Différé de 15 minutes minimum